일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	996	26	- 2.54%	77,975	78
08.20	1,022	11	+ 1.09%	51,257	52
08.19	1,011	4	- 0.39%	50,008	50
08.16	1,015	19	- 1.84%	90,231	92
08.14	1,034	13	+ 1.27%	65,198	67
08.13	1,021	23	- 2.20%	47,789	49
08.12	1,044	13	+ 1.26%	33,494	35
08.09	1,031	31	+ 3.10%	136,468	141
08.08	1,000	3	+ 0.30%	70,336	70
08.07	997	6	+ 0.61%	119,160	121