일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,329	26	- 1.92%	249,540	333
05.24	1,355	15	- 1.10%	196,954	266
05.23	1,370	3	+ 0.22%	230,879	314
05.22	1,367	21	- 1.51%	248,165	341
05.21	1,388	19	- 1.35%	310,929	432
05.20	1,407	16	- 1.12%	269,579	380
05.17	1,423	34	- 2.33%	271,760	390
05.16	1,457	2	+ 0.14%	391,161	571
05.14	1,455	14	+ 0.97%	848,478	1,246
05.13	1,441	9	+ 0.63%	325,057	468