일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 1,329 | 26 | - 1.92% | 249,540 | 333 |
05.24 | 1,355 | 15 | - 1.10% | 196,954 | 266 |
05.23 | 1,370 | 3 | + 0.22% | 230,879 | 314 |
05.22 | 1,367 | 21 | - 1.51% | 248,165 | 341 |
05.21 | 1,388 | 19 | - 1.35% | 310,929 | 432 |
05.20 | 1,407 | 16 | - 1.12% | 269,579 | 380 |
05.17 | 1,423 | 34 | - 2.33% | 271,760 | 390 |
05.16 | 1,457 | 2 | + 0.14% | 391,161 | 571 |
05.14 | 1,455 | 14 | + 0.97% | 848,478 | 1,246 |
05.13 | 1,441 | 9 | + 0.63% | 325,057 | 468 |