일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 1,432 | 6 | - 0.42% | 280,967 | 404 |
05.09 | 1,438 | 9 | - 0.62% | 413,973 | 596 |
05.08 | 1,447 | 32 | + 2.26% | 2,507,520 | 3,670 |
05.07 | 1,415 | 15 | + 1.07% | 269,590 | 381 |
05.03 | 1,400 | 2 | - 0.14% | 169,695 | 238 |
05.02 | 1,402 | 24 | + 1.74% | 198,282 | 276 |
04.30 | 1,378 | 5 | - 0.36% | 111,302 | 154 |
04.29 | 1,383 | 16 | + 1.17% | 145,883 | 201 |
04.26 | 1,367 | 0 | 0.00% | 225,618 | 311 |
04.25 | 1,367 | 22 | - 1.58% | 155,288 | 214 |