일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 1,309 | 12 | + 0.93% | 31,216 | 41 |
06.10 | 1,297 | 2 | + 0.15% | 87,276 | 113 |
06.07 | 1,295 | 9 | + 0.70% | 62,032 | 80 |
06.05 | 1,286 | 7 | - 0.54% | 140,654 | 180 |
06.04 | 1,293 | 21 | - 1.60% | 63,652 | 83 |
06.03 | 1,314 | 25 | + 1.94% | 75,179 | 98 |
05.31 | 1,289 | 19 | + 1.50% | 136,856 | 175 |
05.30 | 1,270 | 4 | + 0.32% | 115,384 | 147 |
05.29 | 1,266 | 57 | - 4.31% | 555,052 | 712 |
05.28 | 1,323 | 6 | - 0.45% | 149,259 | 197 |