일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 51,500 | 1,100 | - 2.09% | 201,777 | 10,325 |
06.07 | 52,600 | 1,300 | - 2.41% | 178,914 | 9,481 |
06.05 | 53,900 | 600 | - 1.10% | 192,063 | 10,271 |
06.04 | 54,500 | 700 | - 1.27% | 149,701 | 8,095 |
06.03 | 55,200 | 200 | + 0.36% | 202,067 | 11,098 |
05.31 | 55,000 | 3,900 | + 7.63% | 380,038 | 20,250 |
05.30 | 51,100 | 200 | + 0.39% | 225,098 | 11,431 |
05.29 | 50,900 | 2,000 | - 3.78% | 299,203 | 15,369 |
05.28 | 52,900 | 1,900 | - 3.47% | 288,715 | 15,495 |
05.27 | 54,800 | 2,100 | - 3.69% | 289,137 | 15,840 |