일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	41,900	4,000	+ 10.55%	1,648,809	68,625
08.19	37,900	1,250	+ 3.41%	458,219	17,507
08.16	36,650	500	+ 1.38%	252,130	9,303
08.14	36,150	750	+ 2.12%	461,361	16,996
08.13	35,400	1,950	- 5.22%	332,431	11,970
08.12	37,350	3,750	+ 11.16%	1,307,444	49,573
08.09	33,600	500	+ 1.51%	173,866	5,920
08.08	33,100	50	+ 0.15%	178,387	5,872
08.07	33,050	600	- 1.78%	333,371	11,296
08.06	33,650	1,650	+ 5.16%	355,654	11,951