일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	33,050	600	- 1.78%	333,371	11,296
08.06	33,650	1,650	+ 5.16%	355,654	11,951
08.05	32,000	5,300	- 14.21%	498,195	16,933
08.02	37,300	2,050	- 5.21%	290,307	10,938
08.01	39,350	250	+ 0.64%	152,792	6,082
07.31	39,100	1,450	- 3.58%	267,580	10,455
07.30	40,550	250	- 0.61%	168,626	6,948
07.29	40,800	700	+ 1.75%	172,599	6,992
07.26	40,100	2,800	- 6.53%	552,116	22,297
07.25	42,900	3,000	- 6.54%	395,452	17,308