일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 56,300 | 700 | - 1.23% | 212,748 | 12,101 |
05.08 | 57,000 | 300 | + 0.53% | 162,439 | 9,201 |
05.07 | 56,700 | 100 | - 0.18% | 237,030 | 13,617 |
05.03 | 56,800 | 600 | + 1.07% | 145,999 | 8,260 |
05.02 | 56,200 | 300 | - 0.53% | 307,356 | 17,575 |
04.30 | 56,500 | 2,100 | + 3.86% | 1,021,335 | 58,578 |
04.29 | 54,400 | 2,100 | + 4.02% | 193,269 | 10,358 |
04.26 | 52,300 | 1,400 | - 2.61% | 349,871 | 18,971 |
04.25 | 53,700 | 100 | - 0.19% | 177,254 | 9,667 |
04.24 | 53,800 | 1,000 | + 1.89% | 386,979 | 21,245 |