일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 52,800 | 900 | - 1.68% | 235,781 | 12,459 |
04.22 | 53,700 | 4,700 | + 9.59% | 337,625 | 17,392 |
04.19 | 49,000 | 1,700 | - 3.35% | 485,499 | 23,515 |
04.18 | 50,700 | 500 | + 1.00% | 229,478 | 11,660 |
04.17 | 50,200 | 1,300 | - 2.52% | 225,945 | 11,549 |
04.16 | 51,500 | 1,900 | - 3.56% | 251,406 | 13,085 |
04.15 | 53,400 | 1,400 | - 2.56% | 207,219 | 10,997 |
04.12 | 54,800 | 700 | + 1.29% | 227,637 | 12,471 |
04.11 | 54,100 | 500 | - 0.92% | 171,402 | 9,216 |
04.09 | 54,600 | 1,300 | - 2.33% | 245,117 | 13,493 |