일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	10,360	390	- 3.63%	33,141	347
07.29	10,750	150	+ 1.42%	35,923	384
07.26	10,600	70	+ 0.67%	54,692	584
07.25	10,530	70	- 0.66%	85,116	874
07.24	10,600	320	- 2.93%	136,846	1,484
07.23	10,920	240	- 2.15%	82,931	922
07.22	11,160	160	- 1.41%	88,607	1,004
07.19	11,320	20	+ 0.18%	41,319	468
07.18	11,300	370	- 3.17%	58,947	670
07.17	11,670	40	+ 0.34%	34,809	408