일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	12,750	250	- 1.92%	64,512	816
08.27	13,000	220	+ 1.72%	107,077	1,385
08.26	12,780	10	- 0.08%	95,810	1,193
08.23	12,790	20	- 0.16%	81,937	1,057
08.22	12,810	390	- 2.96%	153,842	1,999
08.21	13,200	1,070	+ 8.82%	419,416	5,398
08.20	12,130	1,080	+ 9.77%	135,605	1,608
08.19	11,050	190	+ 1.75%	42,886	473
08.16	10,860	150	+ 1.40%	30,405	327
08.14	10,710	210	+ 2.00%	28,252	305