일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.13 10,500 50 - 0.47% 38,731 404
08.12 10,550 220 + 2.13% 78,393 841
08.09 10,330 250 + 2.48% 24,859 257
08.08 10,080 160 - 1.56% 38,087 381
08.07 10,240 640 + 6.67% 59,344 595
08.06 9,600 260 + 2.78% 70,777 684
08.05 9,340 1,340 - 12.55% 185,000 1,786
08.02 10,680 460 - 4.13% 82,322 882
08.01 11,140 640 + 6.10% 147,113 1,619
07.31 10,500 140 + 1.35% 44,601 462