일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	10,500	50	- 0.47%	38,731	404
08.12	10,550	220	+ 2.13%	78,393	841
08.09	10,330	250	+ 2.48%	24,859	257
08.08	10,080	160	- 1.56%	38,087	381
08.07	10,240	640	+ 6.67%	59,344	595
08.06	9,600	260	+ 2.78%	70,777	684
08.05	9,340	1,340	- 12.55%	185,000	1,786
08.02	10,680	460	- 4.13%	82,322	882
08.01	11,140	640	+ 6.10%	147,113	1,619
07.31	10,500	140	+ 1.35%	44,601	462