일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	17,050	340	+ 2.04%	79,200	1,356
10.16	16,710	10	+ 0.06%	108,277	1,816
10.15	16,700	700	- 4.02%	250,850	4,197
10.14	17,400	790	- 4.34%	217,947	3,823
10.11	18,190	120	- 0.66%	85,355	1,558
10.10	18,310	370	+ 2.06%	120,945	2,216
10.08	17,940	160	- 0.88%	114,956	2,053
10.07	18,100	860	+ 4.99%	223,869	3,966
10.04	17,240	460	+ 2.74%	112,644	1,911
10.02	16,780	220	- 1.29%	121,623	2,049