일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	17,000	130	- 0.76%	199,833	3,390
09.27	17,130	840	+ 5.16%	194,126	3,280
09.26	16,290	450	+ 2.84%	176,737	2,890
09.25	15,840	860	- 5.15%	276,481	4,567
09.24	16,700	1,160	+ 7.47%	251,933	4,073
09.23	15,540	370	+ 2.44%	126,275	1,940
09.20	15,170	540	+ 3.69%	188,090	2,825
09.19	14,630	80	+ 0.55%	105,467	1,538
09.13	14,550	150	+ 1.04%	93,743	1,361
09.12	14,400	690	+ 5.03%	133,392	1,883