일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 17,000 | 130 | - 0.76% | 199,833 | 3,390 |
09.27 | 17,130 | 840 | + 5.16% | 194,126 | 3,280 |
09.26 | 16,290 | 450 | + 2.84% | 176,737 | 2,890 |
09.25 | 15,840 | 860 | - 5.15% | 276,481 | 4,567 |
09.24 | 16,700 | 1,160 | + 7.47% | 251,933 | 4,073 |
09.23 | 15,540 | 370 | + 2.44% | 126,275 | 1,940 |
09.20 | 15,170 | 540 | + 3.69% | 188,090 | 2,825 |
09.19 | 14,630 | 80 | + 0.55% | 105,467 | 1,538 |
09.13 | 14,550 | 150 | + 1.04% | 93,743 | 1,361 |
09.12 | 14,400 | 690 | + 5.03% | 133,392 | 1,883 |