일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,740	130	- 1.89%	35,920	241
08.26	6,870	100	+ 1.48%	41,647	282
08.23	6,770	370	+ 5.78%	68,289	449
08.22	6,400	0	0.00%	14,820	94
08.21	6,400	30	- 0.47%	37,404	238
08.20	6,430	130	+ 2.06%	12,796	82
08.19	6,300	80	- 1.25%	13,141	83
08.16	6,380	50	+ 0.79%	16,809	107
08.14	6,330	60	+ 0.96%	8,514	54
08.13	6,270	120	- 1.88%	7,454	47