일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,920	40	- 0.58%	37,410	259
10.15	6,960	80	+ 1.16%	29,237	203
10.14	6,880	20	- 0.29%	15,174	104
10.11	6,900	80	+ 1.17%	23,391	161
10.10	6,820	0	0.00%	10,442	71
10.08	6,820	20	+ 0.29%	12,668	86
10.07	6,800	20	+ 0.30%	6,442	44
10.04	6,780	0	0.00%	16,787	114
10.02	6,780	20	+ 0.30%	10,946	74
09.30	6,760	40	- 0.59%	13,120	88