일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	6,800	60	+ 0.89%	21,812	149
09.26	6,740	60	- 0.88%	19,463	131
09.25	6,800	30	+ 0.44%	15,267	104
09.24	6,770	190	+ 2.89%	36,085	244
09.23	6,580	0	0.00%	23,098	153
09.20	6,580	60	+ 0.92%	30,459	203
09.19	6,520	30	- 0.46%	27,734	181
09.13	6,550	100	+ 1.55%	88,212	564
09.12	6,450	10	+ 0.16%	16,216	105
09.11	6,440	60	+ 0.94%	18,978	123