| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 6,000 | 20 | + 0.33% | 21,910 | 129 |
| 06.14 | 5,980 | 150 | + 2.57% | 35,479 | 208 |
| 06.13 | 5,830 | 30 | - 0.51% | 1,235,724 | 8,077 |
| 06.12 | 5,860 | 10 | - 0.17% | 4,870 | 29 |
| 06.11 | 5,870 | 20 | + 0.34% | 7,232 | 42 |
| 06.10 | 5,850 | 190 | - 3.15% | 15,418 | 91 |
| 06.07 | 6,040 | 20 | + 0.33% | 8,457 | 51 |
| 06.05 | 6,020 | 0 | 0.00% | 5,683 | 34 |
| 06.04 | 6,020 | 30 | + 0.50% | 4,234 | 25 |
| 06.03 | 5,990 | 60 | + 1.01% | 18,267 | 108 |