일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	6,380	10	+ 0.16%	10,410	66
09.09	6,370	0	0.00%	76,270	481
09.06	6,370	0	0.00%	24,738	156
09.05	6,370	80	- 1.24%	14,256	91
09.04	6,450	0	0.00%	19,516	126
09.03	6,450	10	- 0.16%	25,976	167
09.02	6,460	310	- 4.58%	17,849	116
08.30	6,770	200	+ 3.04%	30,191	200
08.29	6,570	170	+ 2.66%	76,968	497
08.28	6,400	340	- 5.05%	38,210	248