일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,724	25	- 1.43%	93,541	159
08.12	1,749	59	+ 3.49%	144,000	250
08.09	1,690	20	+ 1.20%	36,568	61
08.08	1,670	21	+ 1.27%	45,062	74
08.07	1,649	33	+ 2.04%	78,582	129
08.06	1,616	132	+ 8.90%	149,210	237
08.05	1,484	276	- 15.68%	197,730	317
08.02	1,760	46	- 2.55%	103,691	182
08.01	1,806	18	- 0.99%	108,034	194
07.31	1,824	1	- 0.06%	38,326	70