일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,483	5	+ 0.34%	24,055	35
10.30	1,478	9	- 0.61%	64,453	95
10.29	1,487	30	- 1.98%	102,692	154
10.28	1,517	7	+ 0.46%	108,229	163
10.25	1,510	10	+ 0.67%	4,016,174	6,728
10.24	1,500	5	+ 0.33%	14,343	21
10.23	1,495	27	- 1.77%	29,476	44
10.22	1,522	26	- 1.68%	15,538	24
10.21	1,548	8	+ 0.52%	16,309	25
10.18	1,540	8	+ 0.52%	18,401	28