일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,580	6	+ 0.38%	37,047	59
09.10	1,574	16	+ 1.03%	17,958	28
09.09	1,558	17	- 1.08%	35,216	54
09.06	1,575	2	- 0.13%	23,707	37
09.05	1,577	48	- 2.95%	91,331	145
09.04	1,625	64	- 3.79%	60,740	99
09.03	1,689	6	- 0.35%	16,828	28
09.02	1,695	1	+ 0.06%	35,901	60
08.30	1,694	51	+ 3.10%	145,782	250
08.29	1,643	3	+ 0.18%	26,274	43