일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,640	18	- 1.09%	52,012	86
08.27	1,658	20	- 1.19%	26,815	45
08.26	1,678	31	+ 1.88%	25,245	42
08.23	1,647	18	- 1.08%	82,201	135
08.22	1,665	35	- 2.06%	79,550	133
08.21	1,700	40	- 2.30%	56,031	96
08.20	1,740	8	+ 0.46%	34,562	60
08.19	1,732	17	- 0.97%	48,721	84
08.16	1,749	0	0.00%	83,697	145
08.14	1,749	25	+ 1.45%	31,389	55