일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,583	9	+ 0.57%	24,062	38
09.27	1,574	6	- 0.38%	37,257	58
09.26	1,580	36	+ 2.33%	16,069	25
09.25	1,544	19	- 1.22%	48,384	75
09.24	1,563	23	+ 1.49%	27,373	43
09.23	1,540	62	- 3.87%	89,028	138
09.20	1,602	3	- 0.19%	55,640	89
09.19	1,605	10	- 0.62%	11,273	18
09.13	1,615	34	+ 2.15%	32,798	52
09.12	1,581	1	+ 0.06%	20,929	33