일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,330	150	- 2.32%	200,834	1,256
07.15	6,480	120	- 1.82%	118,833	770
07.12	6,600	20	+ 0.30%	164,738	1,086
07.11	6,580	130	+ 2.02%	152,003	990
07.10	6,450	270	- 4.02%	245,729	1,603
07.09	6,720	140	- 2.04%	216,776	1,450
07.08	6,860	80	+ 1.18%	152,639	1,051
07.05	6,780	190	+ 2.88%	108,561	734
07.04	6,590	230	+ 3.62%	113,315	738
07.03	6,360	110	- 1.70%	110,663	710