일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,220	140	- 2.20%	351,728	2,161
08.12	6,360	180	+ 2.91%	904,943	5,800
08.09	6,180	220	+ 3.69%	1,371,497	8,468
08.08	5,960	930	+ 18.49%	2,698,989	15,533
08.07	5,030	325	+ 6.91%	223,281	1,099
08.06	4,705	5	+ 0.11%	588,247	2,775
08.05	4,700	650	- 12.15%	469,226	2,253
08.02	5,350	330	- 5.81%	251,744	1,365
08.01	5,680	90	+ 1.61%	186,385	1,057
07.31	5,590	110	- 1.93%	177,387	991