일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,740	190	- 2.40%	81,532	635
06.17	7,930	60	- 0.75%	69,391	547
06.14	7,990	140	+ 1.78%	259,165	2,069
06.13	7,850	30	+ 0.38%	86,196	674
06.12	7,820	50	+ 0.64%	63,225	494
06.11	7,770	40	- 0.51%	86,680	678
06.10	7,810	110	- 1.39%	94,456	739
06.07	7,920	40	- 0.50%	94,582	747
06.05	7,960	90	+ 1.14%	73,854	585
06.04	7,870	280	- 3.44%	128,357	1,025