일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,150	70	+ 0.87%	65,440	532
05.31	8,080	30	+ 0.37%	115,305	939
05.30	8,050	90	- 1.11%	112,851	910
05.29	8,140	260	- 3.10%	121,267	1,002
05.28	8,400	240	- 2.78%	294,665	2,526
05.27	8,640	430	+ 5.24%	430,539	3,668
05.24	8,210	80	- 0.97%	121,669	995
05.23	8,290	220	+ 2.73%	810,452	6,850
05.22	8,070	240	+ 3.07%	224,790	1,809
05.21	7,830	50	+ 0.64%	79,283	621