일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,060	40	- 0.66%	132,972	802
08.27	6,100	60	+ 0.99%	191,516	1,171
08.26	6,040	80	+ 1.34%	305,058	1,855
08.23	5,960	220	- 3.56%	207,496	1,244
08.22	6,180	40	- 0.64%	226,162	1,387
08.21	6,220	190	- 2.96%	242,112	1,507
08.20	6,410	20	- 0.31%	338,399	2,155
08.19	6,430	80	- 1.23%	346,751	2,218
08.16	6,510	80	- 1.21%	408,357	2,654
08.14	6,590	370	+ 5.95%	843,975	5,503