| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 6,300 | 170 | - 2.63% | 90,781 | 577 |
| 09.27 | 6,470 | 30 | - 0.46% | 245,553 | 1,610 |
| 09.26 | 6,500 | 110 | + 1.72% | 244,233 | 1,552 |
| 09.25 | 6,390 | 380 | - 5.61% | 391,400 | 2,574 |
| 09.24 | 6,770 | 320 | + 4.96% | 1,357,674 | 9,408 |
| 09.23 | 6,450 | 60 | - 0.92% | 130,955 | 853 |
| 09.20 | 6,510 | 10 | + 0.15% | 243,613 | 1,589 |
| 09.19 | 6,500 | 180 | + 2.85% | 591,392 | 3,904 |
| 09.13 | 6,320 | 70 | + 1.12% | 354,262 | 2,217 |
| 09.12 | 6,250 | 20 | + 0.32% | 669,594 | 4,152 |