| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 1,129 | 10 | - 0.88% | 702,938 | 799 |
| 07.26 | 1,139 | 24 | + 2.15% | 908,402 | 1,037 |
| 07.25 | 1,115 | 30 | - 2.62% | 1,115,997 | 1,255 |
| 07.24 | 1,145 | 46 | - 3.86% | 1,922,728 | 2,237 |
| 07.23 | 1,191 | 53 | - 4.26% | 15,661,505 | 19,291 |
| 07.22 | 1,244 | 182 | + 17.14% | 27,766,117 | 34,558 |
| 07.19 | 1,062 | 0 | 0.00% | 231,356 | 245 |
| 07.18 | 1,062 | 20 | - 1.85% | 203,660 | 216 |
| 07.17 | 1,082 | 2 | + 0.19% | 172,696 | 188 |
| 07.16 | 1,080 | 3 | - 0.28% | 214,649 | 230 |