일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	975	12	+ 1.25%	70,464	68
10.29	963	4	- 0.41%	68,453	66
10.28	967	23	+ 2.44%	107,576	104
10.25	944	12	+ 1.29%	99,303	93
10.24	932	1	+ 0.11%	44,801	41
10.23	931	5	+ 0.54%	63,346	59
10.22	926	11	- 1.17%	124,906	115
10.21	937	2	- 0.21%	66,761	63
10.18	939	15	- 1.57%	147,981	138
10.17	954	4	+ 0.42%	103,976	98