일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,014	29	+ 2.94%	182,470	183
06.28	985	40	- 3.90%	1,764,725	1,849
06.27	1,025	7	+ 0.69%	90,828	93
06.26	1,018	13	- 1.26%	121,400	125
06.25	1,031	6	+ 0.59%	87,465	90
06.24	1,025	33	- 3.12%	314,271	323
06.21	1,058	18	+ 1.73%	270,686	286
06.20	1,040	3	- 0.29%	163,721	171
06.19	1,043	36	+ 3.58%	339,375	349
06.18	1,007	3	- 0.30%	204,165	206