일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	885	30	- 3.28%	215,890	193
11.13	915	14	- 1.51%	131,424	121
11.12	929	29	- 3.03%	215,363	201
11.11	958	12	- 1.24%	140,030	134
11.08	970	9	+ 0.94%	48,724	47
11.07	961	11	- 1.13%	117,375	113
11.06	972	5	+ 0.52%	110,411	107
11.05	967	5	+ 0.52%	59,940	58
11.04	962	9	- 0.93%	57,423	56
11.01	971	6	+ 0.62%	62,718	60