일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	951	8	- 0.83%	106,218	102
09.09	959	8	+ 0.84%	112,416	107
09.06	951	19	- 1.96%	197,907	187
09.05	970	10	- 1.02%	151,903	149
09.04	980	24	- 2.39%	273,681	269
09.03	1,004	0	0.00%	128,470	128
09.02	1,004	5	- 0.50%	160,919	162
08.30	1,009	19	+ 1.92%	136,664	136
08.29	990	18	- 1.79%	304,307	303
08.28	1,008	2	- 0.20%	163,178	163