일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	11,070	120	- 1.07%	191,377	2,140
10.15	11,190	30	+ 0.27%	7,294	82
10.14	11,160	40	- 0.36%	22,981	255
10.11	11,200	0	0.00%	7,797	87
10.10	11,200	150	- 1.32%	12,478	140
10.08	11,350	40	+ 0.35%	24,319	273
10.07	11,310	20	+ 0.18%	2,941	33
10.04	11,290	30	+ 0.27%	5,736	65
10.02	11,260	220	- 1.92%	13,170	149
09.30	11,480	80	- 0.69%	19,174	220