일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	10,810	50	+ 0.47%	14,080	151
11.13	10,760	10	+ 0.09%	21,927	234
11.12	10,750	400	- 3.59%	48,171	527
11.11	11,150	190	- 1.68%	24,472	272
11.08	11,340	20	+ 0.18%	19,058	216
11.07	11,320	10	+ 0.09%	5,768	65
11.06	11,310	20	- 0.18%	14,447	163
11.05	11,330	20	- 0.18%	36,973	417
11.04	11,350	40	+ 0.35%	17,945	204
11.01	11,310	170	+ 1.53%	32,730	369