일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	12,830	10	+ 0.08%	11,084	143
06.14	12,820	0	0.00%	11,144	143
06.13	12,820	0	0.00%	9,839	126
06.12	12,820	50	+ 0.39%	11,713	150
06.11	12,770	10	- 0.08%	13,010	166
06.10	12,780	140	- 1.08%	24,145	309
06.07	12,920	10	+ 0.08%	14,281	184
06.05	12,910	40	- 0.31%	10,161	131
06.04	12,950	20	- 0.15%	17,938	234
06.03	12,970	30	- 0.23%	13,420	174