일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	12,570	10	+ 0.08%	7,222	91
06.28	12,560	120	- 0.95%	8,123	102
06.27	12,680	50	- 0.39%	4,417	56
06.26	12,730	40	+ 0.32%	6,686	85
06.25	12,690	100	+ 0.79%	7,611	96
06.24	12,590	160	- 1.26%	21,855	275
06.21	12,750	30	- 0.24%	9,000	114
06.20	12,780	80	+ 0.63%	20,378	259
06.19	12,700	130	- 1.01%	16,621	212
06.18	12,830	0	0.00%	13,181	169