일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	11,080	30	- 0.27%	21,912	243
10.29	11,110	30	+ 0.27%	7,244	80
10.28	11,080	40	+ 0.36%	13,563	150
10.25	11,040	40	+ 0.36%	31,900	347
10.24	11,000	100	- 0.90%	7,830	86
10.23	11,100	230	+ 2.12%	18,938	208
10.22	10,870	140	- 1.27%	48,670	530
10.21	11,010	10	+ 0.09%	20,933	230
10.18	11,000	60	- 0.54%	38,578	425
10.17	11,060	10	- 0.09%	31,851	352