일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	17,740	10	+ 0.06%	10,062	179
07.12	17,730	60	- 0.34%	6,896	122
07.11	17,790	40	- 0.22%	13,659	242
07.10	17,830	130	- 0.72%	6,418	114
07.09	17,960	100	+ 0.56%	10,798	194
07.08	17,860	170	+ 0.96%	7,873	140
07.05	17,690	80	- 0.45%	14,348	254
07.04	17,770	30	- 0.17%	10,426	185
07.03	17,800	110	- 0.61%	6,367	114
07.02	17,910	100	- 0.56%	6,520	117