일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	12,950	60	- 0.46%	6,636	86
09.26	13,010	140	+ 1.09%	9,121	118
09.25	12,870	150	+ 1.18%	15,088	195
09.24	12,720	140	+ 1.11%	8,959	113
09.23	12,580	260	+ 2.11%	15,322	193
09.20	12,320	80	+ 0.65%	6,823	85
09.19	12,240	60	+ 0.49%	9,581	119
09.13	12,180	10	- 0.08%	7,079	86
09.12	12,190	500	+ 4.28%	10,525	127
09.11	11,690	110	+ 0.95%	9,266	108