일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	10,200	30	- 0.29%	13,366	137
11.13	10,230	690	- 6.32%	26,746	282
11.12	10,920	530	- 4.63%	31,660	352
11.11	11,450	540	- 4.50%	21,192	245
11.08	11,990	70	- 0.58%	6,583	80
11.07	12,060	210	- 1.71%	11,693	142
11.06	12,270	210	+ 1.74%	12,439	151
11.05	12,060	190	+ 1.60%	4,482	53
11.04	11,870	80	+ 0.68%	7,271	86
11.01	11,790	10	- 0.09%	5,677	67