일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	18,010	0	0.00%	7,088	128
06.28	18,010	120	- 0.66%	13,815	249
06.27	18,130	580	- 3.10%	22,393	408
06.26	18,710	50	- 0.27%	5,670	106
06.25	18,760	90	- 0.48%	3,203	60
06.24	18,850	20	+ 0.11%	8,413	159
06.21	18,830	390	+ 2.12%	18,867	355
06.20	18,440	20	- 0.11%	15,081	277
06.19	18,460	410	- 2.17%	18,611	346
06.18	18,870	10	- 0.05%	6,906	130