일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	11,580	240	- 2.03%	19,728	228
09.09	11,820	60	+ 0.51%	29,183	334
09.06	11,760	500	- 4.08%	31,741	377
09.05	12,260	0	0.00%	10,052	123
09.04	12,260	740	- 5.69%	25,094	310
09.03	13,000	10	+ 0.08%	7,813	101
09.02	12,990	210	+ 1.64%	17,664	227
08.30	12,780	230	+ 1.83%	7,078	89
08.29	12,550	270	- 2.11%	14,362	180
08.28	12,820	70	+ 0.55%	13,638	173