일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	18,060	200	+ 1.12%	41,165	745
05.30	17,860	90	+ 0.51%	82,057	1,480
05.29	17,770	80	+ 0.45%	22,453	397
05.28	17,690	190	- 1.06%	39,453	698
05.27	17,880	70	+ 0.39%	55,195	996
05.24	17,810	140	- 0.78%	71,262	1,280
05.23	17,950	230	- 1.27%	123,938	2,250
05.22	18,180	180	+ 1.00%	352,459	6,457
05.21	18,000	1,010	+ 5.95%	2,307,969	42,664
05.20	16,990	360	+ 2.17%	2,026,038	37,795