일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	18,100	90	+ 0.50%	278,353	5,113
06.14	18,010	630	- 3.38%	136,679	2,511
06.13	18,640	240	+ 1.30%	63,767	1,190
06.12	18,400	120	+ 0.66%	622,995	11,870
06.11	18,280	20	- 0.11%	34,263	629
06.10	18,300	0	0.00%	33,344	609
06.07	18,300	420	+ 2.35%	66,753	1,218
06.05	17,880	260	- 1.43%	79,556	1,435
06.04	18,140	60	- 0.33%	772,848	14,707
06.03	18,200	140	+ 0.78%	53,053	967