일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	16,470	790	+ 5.04%	14,485	234
07.26	15,680	100	- 0.63%	7,970	125
07.25	15,780	220	- 1.38%	11,775	185
07.24	16,000	70	+ 0.44%	8,165	131
07.23	15,930	130	- 0.81%	9,099	146
07.22	16,060	200	- 1.23%	20,872	334
07.19	16,260	280	- 1.69%	14,935	244
07.18	16,540	300	- 1.78%	16,983	282
07.17	16,840	20	+ 0.12%	8,281	140
07.16	16,820	120	- 0.71%	23,533	394