일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 16,300 | 80 | + 0.49% | 20,240 | 331 |
04.29 | 16,220 | 260 | + 1.63% | 23,938 | 388 |
04.26 | 15,960 | 90 | - 0.56% | 18,207 | 291 |
04.25 | 16,050 | 160 | + 1.01% | 172,717 | 2,860 |
04.24 | 15,890 | 310 | + 1.99% | 14,421 | 228 |
04.23 | 15,580 | 130 | - 0.83% | 15,486 | 243 |
04.22 | 15,710 | 150 | + 0.96% | 14,753 | 232 |
04.19 | 15,560 | 310 | - 1.95% | 23,763 | 370 |
04.18 | 15,870 | 510 | + 3.32% | 21,352 | 338 |
04.17 | 15,360 | 40 | + 0.26% | 24,995 | 386 |