일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	16,630	250	- 1.48%	21,027	351
05.16	16,880	200	+ 1.20%	27,424	462
05.14	16,680	90	- 0.54%	6,242	104
05.13	16,770	150	+ 0.90%	19,407	325
05.10	16,620	110	+ 0.67%	10,214	169
05.09	16,510	130	- 0.78%	15,990	265
05.08	16,640	90	+ 0.54%	31,475	525
05.07	16,550	70	+ 0.43%	15,561	257
05.03	16,480	180	+ 1.10%	19,600	321
05.02	16,300	0	0.00%	21,760	356